Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
43,780 |
43,320 |
43,870 |
42,800 |
450.883 |
| 26/09/2024 |
43,210 |
43,650 |
44,180 |
42,550 |
601.408 |
| 25/09/2024 |
43,130 |
44,400 |
44,610 |
43,100 |
906.285 |
| 24/09/2024 |
44,360 |
45,750 |
45,970 |
44,310 |
749.694 |
| 23/09/2024 |
45,630 |
47,390 |
47,390 |
45,110 |
796.232 |
| 20/09/2024 |
46,630 |
46,620 |
47,000 |
45,840 |
822.234 |
| 19/09/2024 |
47,100 |
46,360 |
47,700 |
46,260 |
1.088.823 |
| 18/09/2024 |
46,130 |
45,490 |
46,490 |
44,580 |
946.398 |
| 17/09/2024 |
45,140 |
44,430 |
45,460 |
43,286 |
1.033.889 |
| 16/09/2024 |
44,330 |
45,100 |
46,930 |
44,210 |
1.520.443 |
| 13/09/2024 |
45,060 |
43,780 |
45,140 |
43,640 |
1.252.936 |
| 12/09/2024 |
43,480 |
43,250 |
43,930 |
42,850 |
826.205 |
| 11/09/2024 |
43,160 |
41,200 |
43,890 |
41,020 |
1.011.799 |
| 10/09/2024 |
41,550 |
42,450 |
42,475 |
40,030 |
719.558 |
| 09/09/2024 |
42,290 |
41,990 |
42,860 |
40,960 |
1.013.176 |
| 06/09/2024 |
41,080 |
41,370 |
42,390 |
40,430 |
918.007 |
| 05/09/2024 |
41,990 |
42,260 |
43,180 |
41,590 |
1.299.512 |
| 04/09/2024 |
42,240 |
40,330 |
42,500 |
40,280 |
3.046.755 |
| 03/09/2024 |
40,290 |
39,680 |
41,230 |
38,670 |
1.601.897 |
| 30/08/2024 |
39,160 |
38,390 |
41,330 |
38,390 |
2.889.873 |
| 29/08/2024 |
37,680 |
34,760 |
37,780 |
34,760 |
1.716.836 |